| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| QRTEA | 21.11.2022 | 1.92 | −0.09 | −4.48% | 2.01 |
| QRTEA | 19.11.2022 | 2.01 | +0.02 | +1.01% | 1.99 |
| QRTEA | 18.11.2022 | 1.99 | −0.07 | −3.40% | 2.06 |
| QRTEA | 17.11.2022 | 2.06 | −0.08 | −3.74% | 2.14 |
| QRTEA | 16.11.2022 | 2.14 | −0.23 | −9.70% | 2.37 |
| QRTEA | 15.11.2022 | 2.37 | +0.36 | +17.91% | 2.01 |
| QRTEA | 14.11.2022 | 2.01 | +0.08 | +4.15% | 1.93 |
| QRTEA | 12.11.2022 | 1.93 | +0.02 | +1.05% | 1.91 |
| QRTEA | 11.11.2022 | 1.91 | +0.04 | +2.14% | 1.87 |
| QRTEA | 10.11.2022 | 1.87 | +0.23 | +14.02% | 1.64 |
| QRTEA | 09.11.2022 | 1.64 | −0.27 | −14.14% | 1.91 |
| QRTEA | 08.11.2022 | 1.91 | +0.1 | +5.52% | 1.81 |
| QRTEA | 07.11.2022 | 1.81 | +0.02 | +1.12% | 1.79 |
| QRTEA | 05.11.2022 | 1.79 | −0.04 | −2.19% | 1.83 |
| QRTEA | 04.11.2022 | 1.83 | −0.38 | −17.19% | 2.21 |
| QRTEA | 03.11.2022 | 2.21 | −0.04 | −1.78% | 2.25 |
| QRTEA | 02.11.2022 | 2.25 | −0.21 | −8.54% | 2.46 |
| QRTEA | 01.11.2022 | 2.46 | +0.1 | +4.24% | 2.36 |
| QRTEA | 31.10.2022 | 2.36 | −0.06 | −2.48% | 2.42 |
| QRTEA | 29.10.2022 | 2.42 | −0.03 | −1.22% | 2.45 |
| Тикер | Время | Цена | Пред закр | ||