Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
QRTEA | 01.06.2023 | 0.84 | +0.01 | +1.20% | 0.83 |
QRTEA | 31.05.2023 | 0.83 | −0.08 | −8.79% | 0.91 |
QRTEA | 30.05.2023 | 0.91 | −0.03 | −3.19% | 0.94 |
QRTEA | 29.05.2023 | 0.94 | 0 | 0% | 0.94 |
QRTEA | 27.05.2023 | 0.94 | −0.02 | −2.08% | 0.96 |
QRTEA | 26.05.2023 | 0.96 | +0.09 | +10.34% | 0.87 |
QRTEA | 25.05.2023 | 0.87 | −0.02 | −2.25% | 0.89 |
QRTEA | 24.05.2023 | 0.89 | −0.03 | −3.26% | 0.92 |
QRTEA | 23.05.2023 | 0.92 | −0.02 | −2.13% | 0.94 |
QRTEA | 22.05.2023 | 0.94 | +0.1 | +11.90% | 0.84 |
QRTEA | 20.05.2023 | 0.84 | +0.01 | +1.20% | 0.83 |
QRTEA | 19.05.2023 | 0.83 | −0.24 | −22.43% | 1.07 |
QRTEA | 18.05.2023 | 1.07 | −0.02 | −1.83% | 1.09 |
QRTEA | 17.05.2023 | 1.09 | +0.19 | +21.11% | 0.9 |
QRTEA | 16.05.2023 | 0.9 | −0.13 | −12.62% | 1.03 |
QRTEA | 15.05.2023 | 1.03 | +0.03 | +3.00% | 1 |
QRTEA | 13.05.2023 | 1 | +0.01 | +1.01% | 0.99 |
QRTEA | 12.05.2023 | 0.99 | −0.06 | −5.71% | 1.05 |
QRTEA | 11.05.2023 | 1.05 | −0.09 | −7.89% | 1.14 |
QRTEA | 10.05.2023 | 1.14 | +0.04 | +3.64% | 1.1 |
Тикер | Время | Цена | Пред закр | ||