| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| QRTEA | 20.11.2019 | 9.09 | −0.79 | −8.00% | 9.88 |
| QRTEA | 19.11.2019 | 9.88 | −0.19 | −1.89% | 10.07 |
| QRTEA | 18.11.2019 | 10.07 | −0.23 | −2.23% | 10.3 |
| QRTEA | 16.11.2019 | 10.3 | −0.01 | −0.10% | 10.31 |
| QRTEA | 15.11.2019 | 10.31 | +0.26 | +2.59% | 10.05 |
| QRTEA | 14.11.2019 | 10.05 | −0.2 | −1.95% | 10.25 |
| QRTEA | 13.11.2019 | 10.25 | −0.19 | −1.82% | 10.44 |
| QRTEA | 12.11.2019 | 10.44 | −0.02 | −0.19% | 10.46 |
| QRTEA | 11.11.2019 | 10.46 | +1.08 | +11.51% | 9.38 |
| QRTEA | 09.11.2019 | 9.38 | −0.02 | −0.21% | 9.4 |
| QRTEA | 08.11.2019 | 9.4 | +0.17 | +1.84% | 9.23 |
| QRTEA | 07.11.2019 | 9.23 | −0.15 | −1.60% | 9.38 |
| QRTEA | 06.11.2019 | 9.38 | −0.37 | −3.79% | 9.75 |
| QRTEA | 05.11.2019 | 9.75 | +0.27 | +2.85% | 9.48 |
| QRTEA | 04.11.2019 | 9.48 | −0.02 | −0.21% | 9.5 |
| QRTEA | 01.11.2019 | 9.5 | −0.04 | −0.42% | 9.54 |
| QRTEA | 31.10.2019 | 9.54 | −0.11 | −1.14% | 9.65 |
| QRTEA | 30.10.2019 | 9.65 | −0.18 | −1.83% | 9.83 |
| QRTEA | 29.10.2019 | 9.83 | −0.1 | −1.01% | 9.93 |
| QRTEA | 28.10.2019 | 9.93 | +0.04 | +0.40% | 9.89 |
| Тикер | Время | Цена | Пред закр | ||