Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
QRTEA | 01.02.2023 | 2.6 | +0.03 | +1.17% | 2.57 |
QRTEA | 31.01.2023 | 2.57 | +0.08 | +3.21% | 2.49 |
QRTEA | 30.01.2023 | 2.49 | −0.16 | −6.04% | 2.65 |
QRTEA | 28.01.2023 | 2.65 | −0.01 | −0.38% | 2.66 |
QRTEA | 27.01.2023 | 2.66 | +0.08 | +3.10% | 2.58 |
QRTEA | 26.01.2023 | 2.58 | +0.3 | +13.16% | 2.28 |
QRTEA | 25.01.2023 | 2.28 | +0.06 | +2.70% | 2.22 |
QRTEA | 24.01.2023 | 2.22 | −0.03 | −1.33% | 2.25 |
QRTEA | 23.01.2023 | 2.25 | +0.25 | +12.50% | 2 |
QRTEA | 21.01.2023 | 2 | 0 | 0% | 2 |
QRTEA | 20.01.2023 | 2 | +0.11 | +5.82% | 1.89 |
QRTEA | 19.01.2023 | 1.89 | −0.02 | −1.05% | 1.91 |
QRTEA | 18.01.2023 | 1.91 | −0.04 | −2.05% | 1.95 |
QRTEA | 17.01.2023 | 1.95 | +0.02 | +1.04% | 1.93 |
QRTEA | 16.01.2023 | 1.93 | 0 | 0% | 1.93 |
QRTEA | 14.01.2023 | 1.93 | −0.01 | −0.52% | 1.94 |
QRTEA | 13.01.2023 | 1.94 | +0.02 | +1.04% | 1.92 |
QRTEA | 12.01.2023 | 1.92 | 0 | 0% | 1.92 |
QRTEA | 11.01.2023 | 1.92 | +0.03 | +1.59% | 1.89 |
QRTEA | 10.01.2023 | 1.89 | +0.09 | +5.00% | 1.8 |
Тикер | Время | Цена | Пред закр | ||