Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
QRTEA | 24.02.2023 | 2.07 | −0.06 | −2.82% | 2.13 |
QRTEA | 23.02.2023 | 2.13 | −0.01 | −0.47% | 2.14 |
QRTEA | 22.02.2023 | 2.14 | 0 | 0% | 2.14 |
QRTEA | 21.02.2023 | 2.14 | −0.2 | −8.55% | 2.34 |
QRTEA | 20.02.2023 | 2.34 | 0 | 0% | 2.34 |
QRTEA | 18.02.2023 | 2.34 | +0.05 | +2.18% | 2.29 |
QRTEA | 17.02.2023 | 2.29 | −0.06 | −2.55% | 2.35 |
QRTEA | 16.02.2023 | 2.35 | −0.06 | −2.49% | 2.41 |
QRTEA | 15.02.2023 | 2.41 | +0.03 | +1.26% | 2.38 |
QRTEA | 14.02.2023 | 2.38 | −0.05 | −2.06% | 2.43 |
QRTEA | 13.02.2023 | 2.43 | +0.13 | +5.65% | 2.3 |
QRTEA | 11.02.2023 | 2.3 | −0.01 | −0.43% | 2.31 |
QRTEA | 10.02.2023 | 2.31 | −0.1 | −4.15% | 2.41 |
QRTEA | 09.02.2023 | 2.41 | −0.04 | −1.63% | 2.45 |
QRTEA | 08.02.2023 | 2.45 | −0.06 | −2.39% | 2.51 |
QRTEA | 07.02.2023 | 2.51 | −0.03 | −1.18% | 2.54 |
QRTEA | 06.02.2023 | 2.54 | −0.06 | −2.31% | 2.6 |
QRTEA | 04.02.2023 | 2.6 | 0 | 0% | 2.6 |
QRTEA | 03.02.2023 | 2.6 | −0.12 | −4.41% | 2.72 |
QRTEA | 02.02.2023 | 2.72 | +0.12 | +4.62% | 2.6 |
Тикер | Время | Цена | Пред закр | ||