| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| QRTEA | 14.04.2023 | 0.8 | −0.04 | −4.76% | 0.84 |
| QRTEA | 13.04.2023 | 0.84 | +0.01 | +1.20% | 0.83 |
| QRTEA | 12.04.2023 | 0.83 | −0.13 | −13.54% | 0.96 |
| QRTEA | 11.04.2023 | 0.96 | +0.11 | +12.94% | 0.85 |
| QRTEA | 10.04.2023 | 0.85 | +0.05 | +6.25% | 0.8 |
| QRTEA | 07.04.2023 | 0.8 | −0.01 | −1.23% | 0.81 |
| QRTEA | 06.04.2023 | 0.81 | −0.06 | −6.90% | 0.87 |
| QRTEA | 05.04.2023 | 0.87 | −0.05 | −5.43% | 0.92 |
| QRTEA | 04.04.2023 | 0.92 | −0.05 | −5.15% | 0.97 |
| QRTEA | 03.04.2023 | 0.97 | +0.01 | +1.04% | 0.96 |
| QRTEA | 01.04.2023 | 0.96 | −0.02 | −2.04% | 0.98 |
| QRTEA | 31.03.2023 | 0.98 | +0.09 | +10.11% | 0.89 |
| QRTEA | 30.03.2023 | 0.89 | −0.01 | −1.11% | 0.9 |
| QRTEA | 29.03.2023 | 0.9 | +0.02 | +2.27% | 0.88 |
| QRTEA | 28.03.2023 | 0.88 | −0.01 | −1.12% | 0.89 |
| QRTEA | 27.03.2023 | 0.89 | +0.02 | +2.30% | 0.87 |
| QRTEA | 25.03.2023 | 0.87 | +0.03 | +3.57% | 0.84 |
| QRTEA | 24.03.2023 | 0.84 | −0.04 | −4.55% | 0.88 |
| QRTEA | 23.03.2023 | 0.88 | −0.05 | −5.38% | 0.93 |
| QRTEA | 22.03.2023 | 0.93 | −0.02 | −2.11% | 0.95 |
| Тикер | Время | Цена | Пред закр | ||