Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MSGN | 03.03.2021 | 19.06 | +0.6 | +3.25% | 18.46 |
MSGN | 02.03.2021 | 18.46 | −0.37 | −1.96% | 18.83 |
MSGN | 01.03.2021 | 18.83 | +1.94 | +11.49% | 16.89 |
MSGN | 27.02.2021 | 16.89 | −0.08 | −0.47% | 16.97 |
MSGN | 26.02.2021 | 16.97 | +0.69 | +4.24% | 16.28 |
MSGN | 25.02.2021 | 16.28 | −0.86 | −5.02% | 17.14 |
MSGN | 24.02.2021 | 17.14 | −0.73 | −4.09% | 17.87 |
MSGN | 23.02.2021 | 17.87 | +0.98 | +5.80% | 16.89 |
MSGN | 22.02.2021 | 16.89 | +0.89 | +5.56% | 16 |
MSGN | 20.02.2021 | 16 | 0 | 0% | 16 |
MSGN | 19.02.2021 | 16 | +0.09 | +0.57% | 15.91 |
MSGN | 18.02.2021 | 15.91 | −0.06 | −0.38% | 15.97 |
MSGN | 17.02.2021 | 15.97 | +0.16 | +1.01% | 15.81 |
MSGN | 16.02.2021 | 15.81 | −0.15 | −0.94% | 15.96 |
MSGN | 15.02.2021 | 15.96 | 0 | 0% | 15.96 |
MSGN | 13.02.2021 | 15.96 | −0.05 | −0.31% | 16.01 |
MSGN | 12.02.2021 | 16.01 | −0.08 | −0.50% | 16.09 |
MSGN | 11.02.2021 | 16.09 | −0.04 | −0.25% | 16.13 |
MSGN | 10.02.2021 | 16.13 | +0.47 | +3.00% | 15.66 |
MSGN | 09.02.2021 | 15.66 | −1.93 | −10.97% | 17.59 |
Тикер | Время | Цена | Пред закр | ||