Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MSGN | 13.07.2021 | 14.81 | 0 | 0% | 14.81 |
MSGN | 12.07.2021 | 14.81 | 0 | 0% | 14.81 |
MSGN | 09.07.2021 | 14.81 | 0 | 0% | 14.81 |
MSGN | 08.07.2021 | 14.81 | 0 | 0% | 14.81 |
MSGN | 07.07.2021 | 14.81 | 0 | 0% | 14.81 |
MSGN | 06.07.2021 | 14.81 | 0 | 0% | 14.81 |
MSGN | 05.07.2021 | 14.81 | 0 | 0% | 14.81 |
MSGN | 02.07.2021 | 14.81 | −0.28 | −1.86% | 15.09 |
MSGN | 01.07.2021 | 15.09 | +0.67 | +4.65% | 14.42 |
MSGN | 30.06.2021 | 14.42 | −0.17 | −1.17% | 14.59 |
MSGN | 29.06.2021 | 14.59 | +0.19 | +1.32% | 14.4 |
MSGN | 28.06.2021 | 14.4 | −0.74 | −4.89% | 15.14 |
MSGN | 26.06.2021 | 15.14 | +0.13 | +0.87% | 15.01 |
MSGN | 25.06.2021 | 15.01 | −0.05 | −0.33% | 15.06 |
MSGN | 24.06.2021 | 15.06 | +0.06 | +0.40% | 15 |
MSGN | 23.06.2021 | 15 | −0.24 | −1.57% | 15.24 |
MSGN | 22.06.2021 | 15.24 | +0.18 | +1.20% | 15.06 |
MSGN | 21.06.2021 | 15.06 | +0.09 | +0.60% | 14.97 |
MSGN | 19.06.2021 | 14.97 | +0.02 | +0.13% | 14.95 |
MSGN | 18.06.2021 | 14.95 | −0.76 | −4.84% | 15.71 |
Тикер | Время | Цена | Пред закр | ||