Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MSGN | 27.03.2021 | 15.96 | −0.04 | −0.25% | 16 |
MSGN | 26.03.2021 | 16 | −1.4 | −8.05% | 17.4 |
MSGN | 25.03.2021 | 17.4 | −0.36 | −2.03% | 17.76 |
MSGN | 24.03.2021 | 17.76 | −1.38 | −7.21% | 19.14 |
MSGN | 23.03.2021 | 19.14 | −0.63 | −3.19% | 19.77 |
MSGN | 22.03.2021 | 19.77 | −0.43 | −2.13% | 20.2 |
MSGN | 19.03.2021 | 20.2 | +0.36 | +1.81% | 19.84 |
MSGN | 18.03.2021 | 19.84 | +0.12 | +0.61% | 19.72 |
MSGN | 17.03.2021 | 19.72 | −0.73 | −3.57% | 20.45 |
MSGN | 16.03.2021 | 20.45 | −0.16 | −0.78% | 20.61 |
MSGN | 15.03.2021 | 20.61 | +0.31 | +1.53% | 20.3 |
MSGN | 13.03.2021 | 20.3 | −0.13 | −0.64% | 20.43 |
MSGN | 12.03.2021 | 20.43 | +0.76 | +3.86% | 19.67 |
MSGN | 11.03.2021 | 19.67 | +0.54 | +2.82% | 19.13 |
MSGN | 10.03.2021 | 19.13 | −0.13 | −0.67% | 19.26 |
MSGN | 09.03.2021 | 19.26 | −1.39 | −6.73% | 20.65 |
MSGN | 08.03.2021 | 20.65 | +1.9 | +10.13% | 18.75 |
MSGN | 06.03.2021 | 18.75 | +0.25 | +1.35% | 18.5 |
MSGN | 05.03.2021 | 18.5 | −0.07 | −0.38% | 18.57 |
MSGN | 04.03.2021 | 18.57 | −0.49 | −2.57% | 19.06 |
Тикер | Время | Цена | Пред закр | ||