| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| MSGN | 22.04.2021 | 15.85 | +0.35 | +2.26% | 15.5 |
| MSGN | 21.04.2021 | 15.5 | +0.14 | +0.91% | 15.36 |
| MSGN | 20.04.2021 | 15.36 | −0.44 | −2.78% | 15.8 |
| MSGN | 19.04.2021 | 15.8 | +0.04 | +0.25% | 15.76 |
| MSGN | 16.04.2021 | 15.76 | −0.03 | −0.19% | 15.79 |
| MSGN | 15.04.2021 | 15.79 | −0.41 | −2.53% | 16.2 |
| MSGN | 14.04.2021 | 16.2 | +0.32 | +2.02% | 15.88 |
| MSGN | 13.04.2021 | 15.88 | −0.04 | −0.25% | 15.92 |
| MSGN | 12.04.2021 | 15.92 | −0.33 | −2.03% | 16.25 |
| MSGN | 10.04.2021 | 16.25 | −0.05 | −0.31% | 16.3 |
| MSGN | 09.04.2021 | 16.3 | +0.27 | +1.68% | 16.03 |
| MSGN | 08.04.2021 | 16.03 | −0.21 | −1.29% | 16.24 |
| MSGN | 07.04.2021 | 16.24 | +0.24 | +1.50% | 16 |
| MSGN | 06.04.2021 | 16 | +0.4 | +2.56% | 15.6 |
| MSGN | 05.04.2021 | 15.6 | +0.19 | +1.23% | 15.41 |
| MSGN | 02.04.2021 | 15.41 | +0.01 | +0.06% | 15.4 |
| MSGN | 01.04.2021 | 15.4 | +0.25 | +1.65% | 15.15 |
| MSGN | 31.03.2021 | 15.15 | +0.04 | +0.26% | 15.11 |
| MSGN | 30.03.2021 | 15.11 | −0.22 | −1.44% | 15.33 |
| MSGN | 29.03.2021 | 15.33 | −0.63 | −3.95% | 15.96 |
| Тикер | Время | Цена | Пред закр | ||