Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MSGN | 04.05.2020 | 11.44 | −0.08 | −0.69% | 11.52 |
MSGN | 01.05.2020 | 11.52 | −0.68 | −5.57% | 12.2 |
MSGN | 30.04.2020 | 12.2 | +0.49 | +4.18% | 11.71 |
MSGN | 29.04.2020 | 11.71 | −0.04 | −0.34% | 11.75 |
MSGN | 28.04.2020 | 11.75 | +0.09 | +0.77% | 11.66 |
MSGN | 27.04.2020 | 11.66 | +0.69 | +6.29% | 10.97 |
MSGN | 24.04.2020 | 10.97 | −0.01 | −0.09% | 10.98 |
MSGN | 23.04.2020 | 10.98 | +0.07 | +0.64% | 10.91 |
MSGN | 22.04.2020 | 10.91 | −0.34 | −3.02% | 11.25 |
MSGN | 21.04.2020 | 11.25 | +0.18 | +1.63% | 11.07 |
MSGN | 20.04.2020 | 11.07 | +0.06 | +0.54% | 11.01 |
MSGN | 17.04.2020 | 11.01 | +0.57 | +5.46% | 10.44 |
MSGN | 16.04.2020 | 10.44 | −0.41 | −3.78% | 10.85 |
MSGN | 15.04.2020 | 10.85 | −0.5 | −4.41% | 11.35 |
MSGN | 14.04.2020 | 11.35 | +0.29 | +2.62% | 11.06 |
MSGN | 13.04.2020 | 11.06 | +0.15 | +1.37% | 10.91 |
MSGN | 09.04.2020 | 10.91 | +0.49 | +4.70% | 10.42 |
MSGN | 08.04.2020 | 10.42 | +0.53 | +5.36% | 9.89 |
MSGN | 07.04.2020 | 9.89 | −0.1 | −1.00% | 9.99 |
MSGN | 06.04.2020 | 9.99 | +0.9 | +9.90% | 9.09 |
Тикер | Время | Цена | Пред закр | ||