Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
VRNT | 23.11.2022 | 38.73 | +0.02 | +0.05% | 38.71 |
VRNT | 22.11.2022 | 38.71 | +0.37 | +0.97% | 38.34 |
VRNT | 21.11.2022 | 38.34 | −0.42 | −1.08% | 38.76 |
VRNT | 18.11.2022 | 38.76 | +0.49 | +1.28% | 38.27 |
VRNT | 17.11.2022 | 38.27 | −0.59 | −1.52% | 38.86 |
VRNT | 16.11.2022 | 38.86 | −1.15 | −2.87% | 40.01 |
VRNT | 15.11.2022 | 40.01 | +2.33 | +6.18% | 37.68 |
VRNT | 14.11.2022 | 37.68 | +0.73 | +1.98% | 36.95 |
VRNT | 11.11.2022 | 36.95 | +0.43 | +1.18% | 36.52 |
VRNT | 10.11.2022 | 36.52 | +2.9 | +8.63% | 33.62 |
VRNT | 09.11.2022 | 33.62 | −0.62 | −1.81% | 34.24 |
VRNT | 08.11.2022 | 34.24 | +0.45 | +1.33% | 33.79 |
VRNT | 07.11.2022 | 33.79 | +0.3 | +0.90% | 33.49 |
VRNT | 04.11.2022 | 33.49 | −0.01 | −0.03% | 33.5 |
VRNT | 03.11.2022 | 33.5 | −1.01 | −2.93% | 34.51 |
VRNT | 02.11.2022 | 34.51 | −1.26 | −3.52% | 35.77 |
VRNT | 01.11.2022 | 35.77 | +0.38 | +1.07% | 35.39 |
VRNT | 31.10.2022 | 35.39 | −0.61 | −1.69% | 36 |
VRNT | 28.10.2022 | 36 | +1.39 | +4.02% | 34.61 |
VRNT | 27.10.2022 | 34.61 | +0.45 | +1.32% | 34.16 |
Тикер | Время | Цена | Пред закр | ||