| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| VRNT | 01.06.2023 | 35.87 | 0 | 0% | 35.87 |
| VRNT | 31.05.2023 | 35.87 | +0.25 | +0.70% | 35.62 |
| VRNT | 30.05.2023 | 35.62 | −0.07 | −0.20% | 35.69 |
| VRNT | 29.05.2023 | 35.69 | 0 | 0% | 35.69 |
| VRNT | 26.05.2023 | 35.69 | +0.71 | +2.03% | 34.98 |
| VRNT | 25.05.2023 | 34.98 | +0.14 | +0.40% | 34.84 |
| VRNT | 24.05.2023 | 34.84 | −0.43 | −1.22% | 35.27 |
| VRNT | 23.05.2023 | 35.27 | −0.15 | −0.42% | 35.42 |
| VRNT | 22.05.2023 | 35.42 | +0.31 | +0.88% | 35.11 |
| VRNT | 19.05.2023 | 35.11 | −0.61 | −1.71% | 35.72 |
| VRNT | 18.05.2023 | 35.72 | +0.52 | +1.48% | 35.2 |
| VRNT | 17.05.2023 | 35.2 | +1.23 | +3.62% | 33.97 |
| VRNT | 16.05.2023 | 33.97 | +0.03 | +0.09% | 33.94 |
| VRNT | 15.05.2023 | 33.94 | +0.51 | +1.53% | 33.43 |
| VRNT | 12.05.2023 | 33.43 | −0.21 | −0.62% | 33.64 |
| VRNT | 11.05.2023 | 33.64 | −0.02 | −0.06% | 33.66 |
| VRNT | 10.05.2023 | 33.66 | +0.29 | +0.87% | 33.37 |
| VRNT | 09.05.2023 | 33.37 | −0.42 | −1.24% | 33.79 |
| VRNT | 08.05.2023 | 33.79 | −0.1 | −0.30% | 33.89 |
| VRNT | 05.05.2023 | 33.89 | +0.27 | +0.80% | 33.62 |
| Тикер | Время | Цена | Пред закр | ||