| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| VRNT | 01.12.2021 | 46.79 | −0.78 | −1.64% | 47.57 |
| VRNT | 30.11.2021 | 47.57 | +0.51 | +1.08% | 47.06 |
| VRNT | 26.11.2021 | 47.06 | −0.94 | −1.96% | 48 |
| VRNT | 25.11.2021 | 48 | −0.08 | −0.17% | 48.08 |
| VRNT | 24.11.2021 | 48.08 | +0.26 | +0.54% | 47.82 |
| VRNT | 23.11.2021 | 47.82 | −0.36 | −0.75% | 48.18 |
| VRNT | 22.11.2021 | 48.18 | −0.34 | −0.70% | 48.52 |
| VRNT | 20.11.2021 | 48.52 | −0.03 | −0.06% | 48.55 |
| VRNT | 19.11.2021 | 48.55 | +0.18 | +0.37% | 48.37 |
| VRNT | 18.11.2021 | 48.37 | −0.15 | −0.31% | 48.52 |
| VRNT | 17.11.2021 | 48.52 | +0.1 | +0.21% | 48.42 |
| VRNT | 16.11.2021 | 48.42 | +0.74 | +1.55% | 47.68 |
| VRNT | 15.11.2021 | 47.68 | +0.25 | +0.53% | 47.43 |
| VRNT | 13.11.2021 | 47.43 | +0.01 | +0.02% | 47.42 |
| VRNT | 12.11.2021 | 47.42 | +0.11 | +0.23% | 47.31 |
| VRNT | 11.11.2021 | 47.31 | +0.36 | +0.77% | 46.95 |
| VRNT | 10.11.2021 | 46.95 | −0.28 | −0.59% | 47.23 |
| VRNT | 09.11.2021 | 47.23 | −0.23 | −0.48% | 47.46 |
| VRNT | 08.11.2021 | 47.46 | +0.23 | +0.49% | 47.23 |
| VRNT | 05.11.2021 | 47.23 | +0.37 | +0.79% | 46.86 |
| Тикер | Время | Цена | Пред закр | ||