| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| VRNT | 10.02.2022 | 53.49 | −0.51 | −0.94% | 54 |
| VRNT | 09.02.2022 | 54 | +0.73 | +1.37% | 53.27 |
| VRNT | 08.02.2022 | 53.27 | +0.98 | +1.87% | 52.29 |
| VRNT | 07.02.2022 | 52.29 | +0.31 | +0.60% | 51.98 |
| VRNT | 05.02.2022 | 51.98 | −0.03 | −0.06% | 52.01 |
| VRNT | 04.02.2022 | 52.01 | +0.96 | +1.88% | 51.05 |
| VRNT | 03.02.2022 | 51.05 | −0.66 | −1.28% | 51.71 |
| VRNT | 02.02.2022 | 51.71 | +0.07 | +0.14% | 51.64 |
| VRNT | 01.02.2022 | 51.64 | +0.34 | +0.66% | 51.3 |
| VRNT | 31.01.2022 | 51.3 | +0.61 | +1.20% | 50.69 |
| VRNT | 29.01.2022 | 50.69 | +0.03 | +0.06% | 50.66 |
| VRNT | 28.01.2022 | 50.66 | −0.62 | −1.21% | 51.28 |
| VRNT | 27.01.2022 | 51.28 | +0.02 | +0.04% | 51.26 |
| VRNT | 26.01.2022 | 51.26 | −0.05 | −0.10% | 51.31 |
| VRNT | 25.01.2022 | 51.31 | −1.52 | −2.88% | 52.83 |
| VRNT | 24.01.2022 | 52.83 | +0.29 | +0.55% | 52.54 |
| VRNT | 22.01.2022 | 52.54 | −0.1 | −0.19% | 52.64 |
| VRNT | 21.01.2022 | 52.64 | −0.56 | −1.05% | 53.2 |
| VRNT | 20.01.2022 | 53.2 | −0.37 | −0.69% | 53.57 |
| VRNT | 19.01.2022 | 53.57 | −0.02 | −0.04% | 53.59 |
| Тикер | Время | Цена | Пред закр | ||