Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
VRNT | 10.06.2022 | 47.67 | −1.71 | −3.46% | 49.38 |
VRNT | 09.06.2022 | 49.38 | −0.61 | −1.22% | 49.99 |
VRNT | 08.06.2022 | 49.99 | −2.78 | −5.27% | 52.77 |
VRNT | 07.06.2022 | 52.77 | +0.79 | +1.52% | 51.98 |
VRNT | 06.06.2022 | 51.98 | −0.15 | −0.29% | 52.13 |
VRNT | 03.06.2022 | 52.13 | −0.59 | −1.12% | 52.72 |
VRNT | 02.06.2022 | 52.72 | +1 | +1.93% | 51.72 |
VRNT | 01.06.2022 | 51.72 | +0.72 | +1.41% | 51 |
VRNT | 31.05.2022 | 51 | −0.18 | −0.35% | 51.18 |
VRNT | 30.05.2022 | 51.18 | 0 | 0% | 51.18 |
VRNT | 27.05.2022 | 51.18 | +0.2 | +0.39% | 50.98 |
VRNT | 26.05.2022 | 50.98 | +1.23 | +2.47% | 49.75 |
VRNT | 25.05.2022 | 49.75 | +0.66 | +1.34% | 49.09 |
VRNT | 24.05.2022 | 49.09 | −1.39 | −2.75% | 50.48 |
VRNT | 23.05.2022 | 50.48 | −0.09 | −0.18% | 50.57 |
VRNT | 20.05.2022 | 50.57 | +0.17 | +0.34% | 50.4 |
VRNT | 19.05.2022 | 50.4 | −0.17 | −0.34% | 50.57 |
VRNT | 18.05.2022 | 50.57 | −1.63 | −3.12% | 52.2 |
VRNT | 17.05.2022 | 52.2 | +0.89 | +1.73% | 51.31 |
VRNT | 16.05.2022 | 51.31 | +0.19 | +0.37% | 51.12 |
Тикер | Время | Цена | Пред закр | ||