Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
VRNT | 11.07.2022 | 42.89 | −0.5 | −1.15% | 43.39 |
VRNT | 08.07.2022 | 43.39 | 0 | 0% | 43.39 |
VRNT | 07.07.2022 | 43.39 | +0.68 | +1.59% | 42.71 |
VRNT | 06.07.2022 | 42.71 | +0.06 | +0.14% | 42.65 |
VRNT | 05.07.2022 | 42.65 | +0.36 | +0.85% | 42.29 |
VRNT | 04.07.2022 | 42.29 | 0 | 0% | 42.29 |
VRNT | 01.07.2022 | 42.29 | −0.06 | −0.14% | 42.35 |
VRNT | 30.06.2022 | 42.35 | −0.54 | −1.26% | 42.89 |
VRNT | 29.06.2022 | 42.89 | +0.33 | +0.78% | 42.56 |
VRNT | 28.06.2022 | 42.56 | −0.73 | −1.69% | 43.29 |
VRNT | 27.06.2022 | 43.29 | −0.54 | −1.23% | 43.83 |
VRNT | 24.06.2022 | 43.83 | +2 | +4.78% | 41.83 |
VRNT | 23.06.2022 | 41.83 | +0.03 | +0.07% | 41.8 |
VRNT | 22.06.2022 | 41.8 | −0.89 | −2.08% | 42.69 |
VRNT | 21.06.2022 | 42.69 | +0.94 | +2.25% | 41.75 |
VRNT | 17.06.2022 | 41.75 | +1.44 | +3.57% | 40.31 |
VRNT | 16.06.2022 | 40.31 | −2.44 | −5.71% | 42.75 |
VRNT | 15.06.2022 | 42.75 | −0.4 | −0.93% | 43.15 |
VRNT | 14.06.2022 | 43.15 | −0.87 | −1.98% | 44.02 |
VRNT | 13.06.2022 | 44.02 | −3.65 | −7.66% | 47.67 |
Тикер | Время | Цена | Пред закр | ||