Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
RNG | 01.06.2023 | 34.7 | 0 | 0% | 34.7 |
RNG | 31.05.2023 | 34.7 | +0.08 | +0.23% | 34.62 |
RNG | 30.05.2023 | 34.62 | −0.38 | −1.09% | 35 |
RNG | 29.05.2023 | 35 | 0 | 0% | 35 |
RNG | 27.05.2023 | 35 | +0.35 | +1.01% | 34.65 |
RNG | 26.05.2023 | 34.65 | +5.15 | +17.46% | 29.5 |
RNG | 25.05.2023 | 29.5 | −1.03 | −3.37% | 30.53 |
RNG | 24.05.2023 | 30.53 | −0.82 | −2.62% | 31.35 |
RNG | 23.05.2023 | 31.35 | −0.67 | −2.09% | 32.02 |
RNG | 22.05.2023 | 32.02 | +1 | +3.22% | 31.02 |
RNG | 19.05.2023 | 31.02 | −0.2 | −0.64% | 31.22 |
RNG | 18.05.2023 | 31.22 | +1.99 | +6.81% | 29.23 |
RNG | 17.05.2023 | 29.23 | +2.34 | +8.70% | 26.89 |
RNG | 16.05.2023 | 26.89 | −1.51 | −5.32% | 28.4 |
RNG | 15.05.2023 | 28.4 | +1 | +3.65% | 27.4 |
RNG | 12.05.2023 | 27.4 | −1.51 | −5.22% | 28.91 |
RNG | 11.05.2023 | 28.91 | −1.39 | −4.59% | 30.3 |
RNG | 10.05.2023 | 30.3 | +1.5 | +5.21% | 28.8 |
RNG | 09.05.2023 | 28.8 | +2.11 | +7.91% | 26.69 |
RNG | 08.05.2023 | 26.69 | +0.5 | +1.91% | 26.19 |
Тикер | Время | Цена | Пред закр | ||