Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
USFD | 10.03.2023 | 36.22 | −1.05 | −2.82% | 37.27 |
USFD | 09.03.2023 | 37.27 | −1.39 | −3.60% | 38.66 |
USFD | 08.03.2023 | 38.66 | −1.26 | −3.16% | 39.92 |
USFD | 07.03.2023 | 39.92 | −0.19 | −0.47% | 40.11 |
USFD | 06.03.2023 | 40.11 | −0.15 | −0.37% | 40.26 |
USFD | 04.03.2023 | 40.26 | +1.6 | +4.14% | 38.66 |
USFD | 03.03.2023 | 38.66 | +0.43 | +1.12% | 38.23 |
USFD | 02.03.2023 | 38.23 | +0.37 | +0.98% | 37.86 |
USFD | 01.03.2023 | 37.86 | +0.34 | +0.91% | 37.52 |
USFD | 28.02.2023 | 37.52 | −0.39 | −1.03% | 37.91 |
USFD | 27.02.2023 | 37.91 | +0.06 | +0.16% | 37.85 |
USFD | 25.02.2023 | 37.85 | +0.01 | +0.03% | 37.84 |
USFD | 24.02.2023 | 37.84 | −0.37 | −0.97% | 38.21 |
USFD | 23.02.2023 | 38.21 | −1.09 | −2.77% | 39.3 |
USFD | 22.02.2023 | 39.3 | +0.02 | +0.05% | 39.28 |
USFD | 21.02.2023 | 39.28 | −0.33 | −0.83% | 39.61 |
USFD | 20.02.2023 | 39.61 | 0 | 0% | 39.61 |
USFD | 18.02.2023 | 39.61 | −0.01 | −0.03% | 39.62 |
USFD | 17.02.2023 | 39.62 | +1.34 | +3.50% | 38.28 |
USFD | 16.02.2023 | 38.28 | +1.28 | +3.46% | 37 |
Тикер | Время | Цена | Пред закр | ||