| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| USFD | 01.06.2023 | 39.78 | 0 | 0% | 39.78 |
| USFD | 31.05.2023 | 39.78 | −0.44 | −1.09% | 40.22 |
| USFD | 30.05.2023 | 40.22 | +0.27 | +0.68% | 39.95 |
| USFD | 29.05.2023 | 39.95 | 0 | 0% | 39.95 |
| USFD | 26.05.2023 | 39.95 | +0.66 | +1.68% | 39.29 |
| USFD | 25.05.2023 | 39.29 | 0 | 0% | 39.29 |
| USFD | 24.05.2023 | 39.29 | −0.6 | −1.50% | 39.89 |
| USFD | 23.05.2023 | 39.89 | −1.53 | −3.69% | 41.42 |
| USFD | 22.05.2023 | 41.42 | +0.14 | +0.34% | 41.28 |
| USFD | 19.05.2023 | 41.28 | +0.09 | +0.22% | 41.19 |
| USFD | 18.05.2023 | 41.19 | +0.59 | +1.45% | 40.6 |
| USFD | 17.05.2023 | 40.6 | +0.24 | +0.59% | 40.36 |
| USFD | 16.05.2023 | 40.36 | +0.18 | +0.45% | 40.18 |
| USFD | 15.05.2023 | 40.18 | −0.63 | −1.54% | 40.81 |
| USFD | 12.05.2023 | 40.81 | +1.31 | +3.32% | 39.5 |
| USFD | 11.05.2023 | 39.5 | +1.77 | +4.69% | 37.73 |
| USFD | 10.05.2023 | 37.73 | −0.73 | −1.90% | 38.46 |
| USFD | 09.05.2023 | 38.46 | −0.03 | −0.08% | 38.49 |
| USFD | 08.05.2023 | 38.49 | −0.1 | −0.26% | 38.59 |
| USFD | 05.05.2023 | 38.59 | +1.13 | +3.02% | 37.46 |
| Тикер | Время | Цена | Пред закр | ||