Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
USFD | 28.04.2022 | 39 | +0.72 | +1.88% | 38.28 |
USFD | 27.04.2022 | 38.28 | +0.19 | +0.50% | 38.09 |
USFD | 26.04.2022 | 38.09 | −0.77 | −1.98% | 38.86 |
USFD | 25.04.2022 | 38.86 | +0.66 | +1.73% | 38.2 |
USFD | 22.04.2022 | 38.2 | −0.15 | −0.39% | 38.35 |
USFD | 21.04.2022 | 38.35 | +0.85 | +2.27% | 37.5 |
USFD | 20.04.2022 | 37.5 | +0.3 | +0.81% | 37.2 |
USFD | 19.04.2022 | 37.2 | +0.99 | +2.73% | 36.21 |
USFD | 18.04.2022 | 36.21 | −0.32 | −0.88% | 36.53 |
USFD | 15.04.2022 | 36.53 | 0 | 0% | 36.53 |
USFD | 14.04.2022 | 36.53 | −0.66 | −1.77% | 37.19 |
USFD | 13.04.2022 | 37.19 | +0.89 | +2.45% | 36.3 |
USFD | 12.04.2022 | 36.3 | +0.25 | +0.69% | 36.05 |
USFD | 11.04.2022 | 36.05 | +0.45 | +1.26% | 35.6 |
USFD | 09.04.2022 | 35.6 | +0.1 | +0.28% | 35.5 |
USFD | 08.04.2022 | 35.5 | +0.16 | +0.45% | 35.34 |
USFD | 07.04.2022 | 35.34 | −0.14 | −0.39% | 35.48 |
USFD | 06.04.2022 | 35.48 | −0.95 | −2.61% | 36.43 |
USFD | 05.04.2022 | 36.43 | −1 | −2.67% | 37.43 |
USFD | 04.04.2022 | 37.43 | −0.06 | −0.16% | 37.49 |
Тикер | Время | Цена | Пред закр | ||