Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PODD | 10.03.2023 | 280.44 | −2.7 | −0.95% | 283.14 |
PODD | 09.03.2023 | 283.14 | −3.02 | −1.06% | 286.16 |
PODD | 08.03.2023 | 286.16 | −0.19 | −0.07% | 286.35 |
PODD | 07.03.2023 | 286.35 | −4.25 | −1.46% | 290.6 |
PODD | 06.03.2023 | 290.6 | +3.55 | +1.24% | 287.05 |
PODD | 04.03.2023 | 287.05 | −0.06 | −0.02% | 287.11 |
PODD | 03.03.2023 | 287.11 | +4.23 | +1.50% | 282.88 |
PODD | 02.03.2023 | 282.88 | +0.45 | +0.16% | 282.43 |
PODD | 01.03.2023 | 282.43 | +6.18 | +2.24% | 276.25 |
PODD | 28.02.2023 | 276.25 | −5.81 | −2.06% | 282.06 |
PODD | 27.02.2023 | 282.06 | −12.17 | −4.14% | 294.23 |
PODD | 25.02.2023 | 294.23 | −0.45 | −0.15% | 294.68 |
PODD | 24.02.2023 | 294.68 | −3.16 | −1.06% | 297.84 |
PODD | 23.02.2023 | 297.84 | +9.92 | +3.45% | 287.92 |
PODD | 22.02.2023 | 287.92 | −4.29 | −1.47% | 292.21 |
PODD | 21.02.2023 | 292.21 | −3.94 | −1.33% | 296.15 |
PODD | 20.02.2023 | 296.15 | 0 | 0% | 296.15 |
PODD | 18.02.2023 | 296.15 | −0.05 | −0.02% | 296.2 |
PODD | 17.02.2023 | 296.2 | −2.78 | −0.93% | 298.98 |
PODD | 16.02.2023 | 298.98 | +1.22 | +0.41% | 297.76 |
Тикер | Время | Цена | Пред закр | ||