Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PODD | 01.06.2023 | 273.84 | 0 | 0% | 273.84 |
PODD | 31.05.2023 | 273.84 | +1.17 | +0.43% | 272.67 |
PODD | 30.05.2023 | 272.67 | +0.07 | +0.03% | 272.6 |
PODD | 29.05.2023 | 272.6 | 0 | 0% | 272.6 |
PODD | 26.05.2023 | 272.6 | −4.53 | −1.63% | 277.13 |
PODD | 25.05.2023 | 277.13 | −17.7 | −6.00% | 294.83 |
PODD | 24.05.2023 | 294.83 | −1.62 | −0.55% | 296.45 |
PODD | 23.05.2023 | 296.45 | −10.1 | −3.29% | 306.55 |
PODD | 22.05.2023 | 306.55 | +5.52 | +1.83% | 301.03 |
PODD | 19.05.2023 | 301.03 | −1.84 | −0.61% | 302.87 |
PODD | 18.05.2023 | 302.87 | −10.23 | −3.27% | 313.1 |
PODD | 17.05.2023 | 313.1 | −5.4 | −1.70% | 318.5 |
PODD | 16.05.2023 | 318.5 | +1 | +0.31% | 317.5 |
PODD | 15.05.2023 | 317.5 | −12.71 | −3.85% | 330.21 |
PODD | 12.05.2023 | 330.21 | +8.88 | +2.76% | 321.33 |
PODD | 11.05.2023 | 321.33 | −1.47 | −0.46% | 322.8 |
PODD | 10.05.2023 | 322.8 | +3.2 | +1.00% | 319.6 |
PODD | 09.05.2023 | 319.6 | +0.62 | +0.19% | 318.98 |
PODD | 08.05.2023 | 318.98 | −9.61 | −2.92% | 328.59 |
PODD | 05.05.2023 | 328.59 | −0.15 | −0.05% | 328.74 |
Тикер | Время | Цена | Пред закр | ||