Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CVLT | 01.06.2023 | 69.69 | 0 | 0% | 69.69 |
CVLT | 31.05.2023 | 69.69 | +0.28 | +0.40% | 69.41 |
CVLT | 30.05.2023 | 69.41 | −0.07 | −0.10% | 69.48 |
CVLT | 29.05.2023 | 69.48 | 0 | 0% | 69.48 |
CVLT | 26.05.2023 | 69.48 | +0.83 | +1.21% | 68.65 |
CVLT | 25.05.2023 | 68.65 | +1.47 | +2.19% | 67.18 |
CVLT | 24.05.2023 | 67.18 | +0.27 | +0.40% | 66.91 |
CVLT | 23.05.2023 | 66.91 | −0.36 | −0.54% | 67.27 |
CVLT | 22.05.2023 | 67.27 | +1.63 | +2.48% | 65.64 |
CVLT | 19.05.2023 | 65.64 | +0.2 | +0.31% | 65.44 |
CVLT | 18.05.2023 | 65.44 | +1.13 | +1.76% | 64.31 |
CVLT | 17.05.2023 | 64.31 | +0.98 | +1.55% | 63.33 |
CVLT | 16.05.2023 | 63.33 | +0.07 | +0.11% | 63.26 |
CVLT | 15.05.2023 | 63.26 | +0.32 | +0.51% | 62.94 |
CVLT | 12.05.2023 | 62.94 | +0.66 | +1.06% | 62.28 |
CVLT | 11.05.2023 | 62.28 | −0.6 | −0.95% | 62.88 |
CVLT | 10.05.2023 | 62.88 | +0.98 | +1.58% | 61.9 |
CVLT | 09.05.2023 | 61.9 | +0.21 | +0.34% | 61.69 |
CVLT | 08.05.2023 | 61.69 | +0.47 | +0.77% | 61.22 |
CVLT | 05.05.2023 | 61.22 | +0.34 | +0.56% | 60.88 |
Тикер | Время | Цена | Пред закр | ||