| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NTUS | 30.11.2021 | 22.54 | −1.75 | −7.20% | 24.29 |
| NTUS | 26.11.2021 | 24.29 | −0.85 | −3.38% | 25.14 |
| NTUS | 25.11.2021 | 25.14 | 0 | 0% | 25.14 |
| NTUS | 24.11.2021 | 25.14 | −0.21 | −0.83% | 25.35 |
| NTUS | 23.11.2021 | 25.35 | −0.14 | −0.55% | 25.49 |
| NTUS | 22.11.2021 | 25.49 | +0.12 | +0.47% | 25.37 |
| NTUS | 20.11.2021 | 25.37 | −0.06 | −0.24% | 25.43 |
| NTUS | 19.11.2021 | 25.43 | +0.2 | +0.79% | 25.23 |
| NTUS | 18.11.2021 | 25.23 | −0.12 | −0.47% | 25.35 |
| NTUS | 17.11.2021 | 25.35 | −0.71 | −2.72% | 26.06 |
| NTUS | 16.11.2021 | 26.06 | +0.17 | +0.66% | 25.89 |
| NTUS | 15.11.2021 | 25.89 | −0.26 | −0.99% | 26.15 |
| NTUS | 12.11.2021 | 26.15 | −0.31 | −1.17% | 26.46 |
| NTUS | 11.11.2021 | 26.46 | −0.04 | −0.15% | 26.5 |
| NTUS | 10.11.2021 | 26.5 | −0.37 | −1.38% | 26.87 |
| NTUS | 09.11.2021 | 26.87 | −0.56 | −2.04% | 27.43 |
| NTUS | 08.11.2021 | 27.43 | −0.92 | −3.25% | 28.35 |
| NTUS | 05.11.2021 | 28.35 | +1.6 | +5.98% | 26.75 |
| NTUS | 04.11.2021 | 26.75 | +0.91 | +3.52% | 25.84 |
| NTUS | 03.11.2021 | 25.84 | −0.19 | −0.73% | 26.03 |
| Тикер | Время | Цена | Пред закр | ||