Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
NTUS | 25.07.2022 | 32.73 | 0 | 0% | 32.73 |
NTUS | 22.07.2022 | 32.73 | 0 | 0% | 32.73 |
NTUS | 21.07.2022 | 32.73 | 0 | 0% | 32.73 |
NTUS | 20.07.2022 | 32.73 | 0 | 0% | 32.73 |
NTUS | 19.07.2022 | 32.73 | 0 | 0% | 32.73 |
NTUS | 18.07.2022 | 32.73 | 0 | 0% | 32.73 |
NTUS | 15.07.2022 | 32.73 | 0 | 0% | 32.73 |
NTUS | 14.07.2022 | 32.73 | 0 | 0% | 32.73 |
NTUS | 13.07.2022 | 32.73 | 0 | 0% | 32.73 |
NTUS | 12.07.2022 | 32.73 | 0 | 0% | 32.73 |
NTUS | 11.07.2022 | 32.73 | 0 | 0% | 32.73 |
NTUS | 08.07.2022 | 32.73 | 0 | 0% | 32.73 |
NTUS | 07.07.2022 | 32.73 | 0 | 0% | 32.73 |
NTUS | 06.07.2022 | 32.73 | 0 | 0% | 32.73 |
NTUS | 05.07.2022 | 32.73 | 0 | 0% | 32.73 |
NTUS | 04.07.2022 | 32.73 | 0 | 0% | 32.73 |
NTUS | 01.07.2022 | 32.73 | 0 | 0% | 32.73 |
NTUS | 30.06.2022 | 32.73 | +0.02 | +0.06% | 32.71 |
NTUS | 29.06.2022 | 32.71 | −0.19 | −0.58% | 32.9 |
NTUS | 28.06.2022 | 32.9 | −0.19 | −0.57% | 33.09 |
Тикер | Время | Цена | Пред закр | ||