| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NTUS | 28.12.2021 | 24.15 | −0.23 | −0.94% | 24.38 |
| NTUS | 27.12.2021 | 24.38 | −0.37 | −1.49% | 24.75 |
| NTUS | 24.12.2021 | 24.75 | 0 | 0% | 24.75 |
| NTUS | 23.12.2021 | 24.75 | +0.23 | +0.94% | 24.52 |
| NTUS | 22.12.2021 | 24.52 | −0.03 | −0.12% | 24.55 |
| NTUS | 21.12.2021 | 24.55 | +0.97 | +4.11% | 23.58 |
| NTUS | 20.12.2021 | 23.58 | −1.09 | −4.42% | 24.67 |
| NTUS | 17.12.2021 | 24.67 | +1.78 | +7.78% | 22.89 |
| NTUS | 16.12.2021 | 22.89 | −0.79 | −3.34% | 23.68 |
| NTUS | 15.12.2021 | 23.68 | +0.71 | +3.09% | 22.97 |
| NTUS | 14.12.2021 | 22.97 | −0.43 | −1.84% | 23.4 |
| NTUS | 13.12.2021 | 23.4 | +0.21 | +0.91% | 23.19 |
| NTUS | 10.12.2021 | 23.19 | +0.2 | +0.87% | 22.99 |
| NTUS | 09.12.2021 | 22.99 | −0.4 | −1.71% | 23.39 |
| NTUS | 08.12.2021 | 23.39 | −0.3 | −1.27% | 23.69 |
| NTUS | 07.12.2021 | 23.69 | +0.42 | +1.80% | 23.27 |
| NTUS | 06.12.2021 | 23.27 | +1.28 | +5.82% | 21.99 |
| NTUS | 03.12.2021 | 21.99 | −0.96 | −4.18% | 22.95 |
| NTUS | 02.12.2021 | 22.95 | +0.58 | +2.59% | 22.37 |
| NTUS | 01.12.2021 | 22.37 | −0.17 | −0.75% | 22.54 |
| Тикер | Время | Цена | Пред закр | ||