| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NTUS | 22.01.2022 | 24.38 | −0.06 | −0.25% | 24.44 |
| NTUS | 21.01.2022 | 24.44 | +0.46 | +1.92% | 23.98 |
| NTUS | 20.01.2022 | 23.98 | +0.05 | +0.21% | 23.93 |
| NTUS | 19.01.2022 | 23.93 | −0.1 | −0.42% | 24.03 |
| NTUS | 18.01.2022 | 24.03 | +0.06 | +0.25% | 23.97 |
| NTUS | 17.01.2022 | 23.97 | 0 | 0% | 23.97 |
| NTUS | 14.01.2022 | 23.97 | −0.19 | −0.79% | 24.16 |
| NTUS | 13.01.2022 | 24.16 | +0.24 | +1.00% | 23.92 |
| NTUS | 12.01.2022 | 23.92 | −0.08 | −0.33% | 24 |
| NTUS | 11.01.2022 | 24 | +0.67 | +2.87% | 23.33 |
| NTUS | 10.01.2022 | 23.33 | +0.13 | +0.56% | 23.2 |
| NTUS | 08.01.2022 | 23.2 | −0.01 | −0.04% | 23.21 |
| NTUS | 07.01.2022 | 23.21 | −0.4 | −1.69% | 23.61 |
| NTUS | 06.01.2022 | 23.61 | +0.19 | +0.81% | 23.42 |
| NTUS | 05.01.2022 | 23.42 | −0.62 | −2.58% | 24.04 |
| NTUS | 04.01.2022 | 24.04 | +0.07 | +0.29% | 23.97 |
| NTUS | 03.01.2022 | 23.97 | +0.24 | +1.01% | 23.73 |
| NTUS | 31.12.2021 | 23.73 | −0.22 | −0.92% | 23.95 |
| NTUS | 30.12.2021 | 23.95 | −0.3 | −1.24% | 24.25 |
| NTUS | 29.12.2021 | 24.25 | +0.1 | +0.41% | 24.15 |
| Тикер | Время | Цена | Пред закр | ||