| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NTUS | 27.02.2021 | 25.92 | 0 | 0% | 25.92 |
| NTUS | 26.02.2021 | 25.92 | −0.19 | −0.73% | 26.11 |
| NTUS | 25.02.2021 | 26.11 | −0.21 | −0.80% | 26.32 |
| NTUS | 24.02.2021 | 26.32 | +1.08 | +4.28% | 25.24 |
| NTUS | 23.02.2021 | 25.24 | −0.54 | −2.09% | 25.78 |
| NTUS | 22.02.2021 | 25.78 | +0.27 | +1.06% | 25.51 |
| NTUS | 20.02.2021 | 25.51 | 0 | 0% | 25.51 |
| NTUS | 19.02.2021 | 25.51 | −0.35 | −1.35% | 25.86 |
| NTUS | 18.02.2021 | 25.86 | −1.14 | −4.22% | 27 |
| NTUS | 17.02.2021 | 27 | +0.75 | +2.86% | 26.25 |
| NTUS | 16.02.2021 | 26.25 | −0.32 | −1.20% | 26.57 |
| NTUS | 15.02.2021 | 26.57 | 0 | 0% | 26.57 |
| NTUS | 12.02.2021 | 26.57 | −0.23 | −0.86% | 26.8 |
| NTUS | 11.02.2021 | 26.8 | +0.11 | +0.41% | 26.69 |
| NTUS | 10.02.2021 | 26.69 | −0.2 | −0.74% | 26.89 |
| NTUS | 09.02.2021 | 26.89 | +0.47 | +1.78% | 26.42 |
| NTUS | 08.02.2021 | 26.42 | +0.55 | +2.13% | 25.87 |
| NTUS | 06.02.2021 | 25.87 | +0.01 | +0.04% | 25.86 |
| NTUS | 05.02.2021 | 25.86 | +0.33 | +1.29% | 25.53 |
| NTUS | 04.02.2021 | 25.53 | +0.47 | +1.88% | 25.06 |
| Тикер | Время | Цена | Пред закр | ||