Тикер | Время | Цена | Объем за день | |||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | шт | руб | ||||
AL3250BX9 (12.2019) | 18.12.2019 | N/A | 10 000 | N/A | N/A | N/A | 0 | 0 | ||
AL3250BX9 (12.2019) | 17.12.2019 | N/A | 10 000 | N/A | N/A | N/A | 0 | 0 | ||
AL3250BX9 (12.2019) | 16.12.2019 | N/A | 10 000 | N/A | N/A | N/A | 0 | 0 | ||
AL3250BX9 (12.2019) | 13.12.2019 | N/A | 10 000 | N/A | N/A | N/A | 0 | 0 | ||
AL3250BX9 (12.2019) | 12.12.2019 | N/A | 10 000 | N/A | N/A | N/A | 0 | 0 | ||
AL3250BX9 (12.2019) | 11.12.2019 | N/A | 10 000 | N/A | N/A | N/A | 0 | 0 | ||
AL3250BX9 (12.2019) | 10.12.2019 | N/A | 10 000 | N/A | N/A | N/A | 0 | 0 | ||
AL3250BX9 (12.2019) | 09.12.2019 | N/A | 10 000 | N/A | N/A | N/A | 0 | 0 | ||
AL3250BX9 (12.2019) | 06.12.2019 | N/A | 10 000 | N/A | N/A | N/A | 0 | 0 | ||
AL3250BX9 (12.2019) | 05.12.2019 | N/A | 10 000 | N/A | N/A | N/A | 0 | 0 | ||
AL3250BX9 (12.2019) | 04.12.2019 | N/A | 10 000 | N/A | N/A | N/A | 0 | 0 | ||
AL3250BX9 (12.2019) | 03.12.2019 | N/A | 10 000 | N/A | N/A | N/A | 0 | 0 | ||
AL3250BX9 (12.2019) | 02.12.2019 | N/A | 10 000 | N/A | N/A | N/A | 0 | 0 | ||
AL3250BX9 (12.2019) | 29.11.2019 | N/A | 10 000 | N/A | N/A | N/A | 0 | 0 | ||
AL3250BX9 (12.2019) | 28.11.2019 | N/A | 10 000 | N/A | N/A | N/A | 0 | 0 | ||
AL3250BX9 (12.2019) | 27.11.2019 | 10 000 | N/A | 10 000 | 10 000 | 10 000 | 1 | 3 250 | ||
AL3250BX9 (12.2019) | 26.11.2019 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
AL3250BX9 (12.2019) | 25.11.2019 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
AL3250BX9 (12.2019) | 22.11.2019 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
AL3250BX9 (12.2019) | 21.11.2019 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | |||||||
сделки | пред закр | откр | мин | макс | шт | руб |