Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
LHX | 19.01.2023 | 191.46 | −1.5 | −0.78% | 192.96 |
LHX | 18.01.2023 | 192.96 | −1.67 | −0.86% | 194.63 |
LHX | 17.01.2023 | 194.63 | −2.53 | −1.28% | 197.16 |
LHX | 16.01.2023 | 197.16 | 0 | 0% | 197.16 |
LHX | 14.01.2023 | 197.16 | −0.47 | −0.24% | 197.63 |
LHX | 13.01.2023 | 197.63 | −2.11 | −1.06% | 199.74 |
LHX | 12.01.2023 | 199.74 | −0.21 | −0.11% | 199.95 |
LHX | 11.01.2023 | 199.95 | −1.94 | −0.96% | 201.89 |
LHX | 10.01.2023 | 201.89 | +0.82 | +0.41% | 201.07 |
LHX | 09.01.2023 | 201.07 | −5.11 | −2.48% | 206.18 |
LHX | 07.01.2023 | 206.18 | +0.01 | 0% | 206.17 |
LHX | 06.01.2023 | 206.17 | +0.02 | +0.01% | 206.15 |
LHX | 05.01.2023 | 206.15 | −0.78 | −0.38% | 206.93 |
LHX | 04.01.2023 | 206.93 | −0.04 | −0.02% | 206.97 |
LHX | 03.01.2023 | 206.97 | −1.21 | −0.58% | 208.18 |
LHX | 31.12.2022 | 208.18 | +0.03 | +0.01% | 208.15 |
LHX | 30.12.2022 | 208.15 | +1.47 | +0.71% | 206.68 |
LHX | 29.12.2022 | 206.68 | +2.03 | +0.99% | 204.65 |
LHX | 28.12.2022 | 204.65 | −1.77 | −0.86% | 206.42 |
LHX | 27.12.2022 | 206.42 | +0.21 | +0.10% | 206.21 |
Тикер | Время | Цена | Пред закр | ||