Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
LHX | 01.06.2023 | 175.85 | 0 | 0% | 175.85 |
LHX | 31.05.2023 | 175.85 | −0.5 | −0.28% | 176.35 |
LHX | 30.05.2023 | 176.35 | −2.43 | −1.36% | 178.78 |
LHX | 29.05.2023 | 178.78 | 0 | 0% | 178.78 |
LHX | 26.05.2023 | 178.78 | +2.39 | +1.35% | 176.39 |
LHX | 25.05.2023 | 176.39 | −6.4 | −3.50% | 182.79 |
LHX | 24.05.2023 | 182.79 | −1.88 | −1.02% | 184.67 |
LHX | 23.05.2023 | 184.67 | −1.49 | −0.80% | 186.16 |
LHX | 22.05.2023 | 186.16 | +1.16 | +0.63% | 185 |
LHX | 20.05.2023 | 185 | +0.58 | +0.31% | 184.42 |
LHX | 19.05.2023 | 184.42 | −1.36 | −0.73% | 185.78 |
LHX | 18.05.2023 | 185.78 | −0.05 | −0.03% | 185.83 |
LHX | 17.05.2023 | 185.83 | +1.8 | +0.98% | 184.03 |
LHX | 16.05.2023 | 184.03 | −2.77 | −1.48% | 186.8 |
LHX | 15.05.2023 | 186.8 | +0.05 | +0.03% | 186.75 |
LHX | 12.05.2023 | 186.75 | −0.12 | −0.06% | 186.87 |
LHX | 11.05.2023 | 186.87 | −2.09 | −1.11% | 188.96 |
LHX | 10.05.2023 | 188.96 | +0.12 | +0.06% | 188.84 |
LHX | 09.05.2023 | 188.84 | +1.59 | +0.85% | 187.25 |
LHX | 08.05.2023 | 187.25 | −0.48 | −0.26% | 187.73 |
Тикер | Время | Цена | Пред закр | ||