| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| LHX | 07.04.2023 | 196.16 | 0 | 0% | 196.16 |
| LHX | 06.04.2023 | 196.16 | −1.27 | −0.64% | 197.43 |
| LHX | 05.04.2023 | 197.43 | +0.42 | +0.21% | 197.01 |
| LHX | 04.04.2023 | 197.01 | −2 | −1.00% | 199.01 |
| LHX | 03.04.2023 | 199.01 | +2.77 | +1.41% | 196.24 |
| LHX | 31.03.2023 | 196.24 | +1.52 | +0.78% | 194.72 |
| LHX | 30.03.2023 | 194.72 | +0.05 | +0.03% | 194.67 |
| LHX | 29.03.2023 | 194.67 | +2.72 | +1.42% | 191.95 |
| LHX | 28.03.2023 | 191.95 | −2.59 | −1.33% | 194.54 |
| LHX | 27.03.2023 | 194.54 | +2.15 | +1.12% | 192.39 |
| LHX | 24.03.2023 | 192.39 | +1.6 | +0.84% | 190.79 |
| LHX | 23.03.2023 | 190.79 | −1.4 | −0.73% | 192.19 |
| LHX | 22.03.2023 | 192.19 | −5.61 | −2.84% | 197.8 |
| LHX | 21.03.2023 | 197.8 | +0.76 | +0.39% | 197.04 |
| LHX | 20.03.2023 | 197.04 | +1.84 | +0.94% | 195.2 |
| LHX | 17.03.2023 | 195.2 | −7.02 | −3.47% | 202.22 |
| LHX | 16.03.2023 | 202.22 | +1.48 | +0.74% | 200.74 |
| LHX | 15.03.2023 | 200.74 | −1.79 | −0.88% | 202.53 |
| LHX | 14.03.2023 | 202.53 | +1.18 | +0.59% | 201.35 |
| LHX | 13.03.2023 | 201.35 | −1.92 | −0.94% | 203.27 |
| Тикер | Время | Цена | Пред закр | ||