| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| LHX | 05.05.2023 | 187.73 | +2 | +1.08% | 185.73 |
| LHX | 04.05.2023 | 185.73 | −0.97 | −0.52% | 186.7 |
| LHX | 03.05.2023 | 186.7 | −2.9 | −1.53% | 189.6 |
| LHX | 02.05.2023 | 189.6 | −5.11 | −2.62% | 194.71 |
| LHX | 01.05.2023 | 194.71 | −0.44 | −0.23% | 195.15 |
| LHX | 28.04.2023 | 195.15 | −8.45 | −4.15% | 203.6 |
| LHX | 27.04.2023 | 203.6 | +9.06 | +4.66% | 194.54 |
| LHX | 26.04.2023 | 194.54 | −4.91 | −2.46% | 199.45 |
| LHX | 25.04.2023 | 199.45 | −2.69 | −1.33% | 202.14 |
| LHX | 24.04.2023 | 202.14 | +0.13 | +0.06% | 202.01 |
| LHX | 21.04.2023 | 202.01 | −0.86 | −0.42% | 202.87 |
| LHX | 20.04.2023 | 202.87 | −0.63 | −0.31% | 203.5 |
| LHX | 19.04.2023 | 203.5 | −0.83 | −0.41% | 204.33 |
| LHX | 18.04.2023 | 204.33 | +1.83 | +0.90% | 202.5 |
| LHX | 17.04.2023 | 202.5 | +1.99 | +0.99% | 200.51 |
| LHX | 14.04.2023 | 200.51 | −0.93 | −0.46% | 201.44 |
| LHX | 13.04.2023 | 201.44 | +1.82 | +0.91% | 199.62 |
| LHX | 12.04.2023 | 199.62 | +0.71 | +0.36% | 198.91 |
| LHX | 11.04.2023 | 198.91 | +0.29 | +0.15% | 198.62 |
| LHX | 10.04.2023 | 198.62 | +2.46 | +1.25% | 196.16 |
| Тикер | Время | Цена | Пред закр | ||