| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| UBER | 27.02.2023 | 33.55 | +0.18 | +0.54% | 33.37 |
| UBER | 25.02.2023 | 33.37 | −0.02 | −0.06% | 33.39 |
| UBER | 24.02.2023 | 33.39 | −1.08 | −3.13% | 34.47 |
| UBER | 23.02.2023 | 34.47 | −0.07 | −0.20% | 34.54 |
| UBER | 22.02.2023 | 34.54 | +0.36 | +1.05% | 34.18 |
| UBER | 21.02.2023 | 34.18 | −0.58 | −1.67% | 34.76 |
| UBER | 20.02.2023 | 34.76 | 0 | 0% | 34.76 |
| UBER | 18.02.2023 | 34.76 | 0 | 0% | 34.76 |
| UBER | 17.02.2023 | 34.76 | −1.47 | −4.06% | 36.23 |
| UBER | 16.02.2023 | 36.23 | 0 | 0% | 36.23 |
| UBER | 15.02.2023 | 36.23 | +1 | +2.84% | 35.23 |
| UBER | 14.02.2023 | 35.23 | +1.82 | +5.45% | 33.41 |
| UBER | 13.02.2023 | 33.41 | −1 | −2.91% | 34.41 |
| UBER | 11.02.2023 | 34.41 | +0.11 | +0.32% | 34.3 |
| UBER | 10.02.2023 | 34.3 | −1.59 | −4.43% | 35.89 |
| UBER | 09.02.2023 | 35.89 | −0.94 | −2.55% | 36.83 |
| UBER | 08.02.2023 | 36.83 | +1.88 | +5.38% | 34.95 |
| UBER | 07.02.2023 | 34.95 | +1.04 | +3.07% | 33.91 |
| UBER | 06.02.2023 | 33.91 | −0.05 | −0.15% | 33.96 |
| UBER | 04.02.2023 | 33.96 | +0.85 | +2.57% | 33.11 |
| Тикер | Время | Цена | Пред закр | ||