Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
UBER | 01.06.2023 | 37.98 | +0.09 | +0.24% | 37.89 |
UBER | 31.05.2023 | 37.89 | +0.27 | +0.72% | 37.62 |
UBER | 30.05.2023 | 37.62 | −0.86 | −2.23% | 38.48 |
UBER | 29.05.2023 | 38.48 | 0 | 0% | 38.48 |
UBER | 27.05.2023 | 38.48 | −0.04 | −0.10% | 38.52 |
UBER | 26.05.2023 | 38.52 | +0.63 | +1.66% | 37.89 |
UBER | 25.05.2023 | 37.89 | −0.26 | −0.68% | 38.15 |
UBER | 24.05.2023 | 38.15 | −0.51 | −1.32% | 38.66 |
UBER | 23.05.2023 | 38.66 | −0.37 | −0.95% | 39.03 |
UBER | 22.05.2023 | 39.03 | −0.03 | −0.08% | 39.06 |
UBER | 20.05.2023 | 39.06 | −0.09 | −0.23% | 39.15 |
UBER | 19.05.2023 | 39.15 | −0.25 | −0.63% | 39.4 |
UBER | 18.05.2023 | 39.4 | +1.77 | +4.70% | 37.63 |
UBER | 17.05.2023 | 37.63 | +0.12 | +0.32% | 37.51 |
UBER | 16.05.2023 | 37.51 | −0.73 | −1.91% | 38.24 |
UBER | 15.05.2023 | 38.24 | −0.24 | −0.62% | 38.48 |
UBER | 13.05.2023 | 38.48 | +0.03 | +0.08% | 38.45 |
UBER | 12.05.2023 | 38.45 | +0.06 | +0.16% | 38.39 |
UBER | 11.05.2023 | 38.39 | −0.41 | −1.06% | 38.8 |
UBER | 10.05.2023 | 38.8 | +0.52 | +1.36% | 38.28 |
Тикер | Время | Цена | Пред закр | ||