Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
UBER | 15.04.2023 | 31.52 | +0.02 | +0.06% | 31.5 |
UBER | 14.04.2023 | 31.5 | +0.13 | +0.41% | 31.37 |
UBER | 13.04.2023 | 31.37 | +0.82 | +2.68% | 30.55 |
UBER | 12.04.2023 | 30.55 | −0.61 | −1.96% | 31.16 |
UBER | 11.04.2023 | 31.16 | −0.64 | −2.01% | 31.8 |
UBER | 10.04.2023 | 31.8 | +0.68 | +2.19% | 31.12 |
UBER | 07.04.2023 | 31.12 | −0.02 | −0.06% | 31.14 |
UBER | 06.04.2023 | 31.14 | +0.01 | +0.03% | 31.13 |
UBER | 05.04.2023 | 31.13 | −0.31 | −0.99% | 31.44 |
UBER | 04.04.2023 | 31.44 | −0.06 | −0.19% | 31.5 |
UBER | 03.04.2023 | 31.5 | −0.29 | −0.91% | 31.79 |
UBER | 01.04.2023 | 31.79 | +0.03 | +0.09% | 31.76 |
UBER | 31.03.2023 | 31.76 | +0.43 | +1.37% | 31.33 |
UBER | 30.03.2023 | 31.33 | +0.5 | +1.62% | 30.83 |
UBER | 29.03.2023 | 30.83 | +0.7 | +2.32% | 30.13 |
UBER | 28.03.2023 | 30.13 | −0.57 | −1.86% | 30.7 |
UBER | 27.03.2023 | 30.7 | −0.06 | −0.20% | 30.76 |
UBER | 25.03.2023 | 30.76 | −0.11 | −0.36% | 30.87 |
UBER | 24.03.2023 | 30.87 | −0.37 | −1.18% | 31.24 |
UBER | 23.03.2023 | 31.24 | −0.39 | −1.23% | 31.63 |
Тикер | Время | Цена | Пред закр | ||