Тикер | Время | Цена | Объем за день | |||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | шт | руб | ||||
CL55BT9 (08.2019) | 16.08.2019 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
CL55BT9 (08.2019) | 15.08.2019 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
CL55BT9 (08.2019) | 14.08.2019 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
CL55BT9 (08.2019) | 13.08.2019 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
CL55BT9 (08.2019) | 12.08.2019 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
CL55BT9 (08.2019) | 09.08.2019 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
CL55BT9 (08.2019) | 08.08.2019 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
CL55BT9 (08.2019) | 07.08.2019 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
CL55BT9 (08.2019) | 06.08.2019 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
CL55BT9 (08.2019) | 05.08.2019 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
CL55BT9 (08.2019) | 02.08.2019 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
CL55BT9 (08.2019) | 01.08.2019 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
CL55BT9 (08.2019) | 31.07.2019 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
CL55BT9 (08.2019) | 30.07.2019 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
CL55BT9 (08.2019) | 29.07.2019 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
CL55BT9 (08.2019) | 26.07.2019 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
CL55BT9 (08.2019) | 25.07.2019 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
CL55BT9 (08.2019) | 24.07.2019 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
CL55BT9 (08.2019) | 23.07.2019 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
CL55BT9 (08.2019) | 22.07.2019 | N/A | N/A | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | |||||||
сделки | пред закр | откр | мин | макс | шт | руб |