| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RYTM | 25.01.2023 | 31.02 | −0.12 | −0.39% | 31.14 |
| RYTM | 24.01.2023 | 31.14 | +1.53 | +5.17% | 29.61 |
| RYTM | 23.01.2023 | 29.61 | +0.23 | +0.78% | 29.38 |
| RYTM | 21.01.2023 | 29.38 | +0.03 | +0.10% | 29.35 |
| RYTM | 20.01.2023 | 29.35 | −0.3 | −1.01% | 29.65 |
| RYTM | 19.01.2023 | 29.65 | −0.5 | −1.66% | 30.15 |
| RYTM | 18.01.2023 | 30.15 | −0.12 | −0.40% | 30.27 |
| RYTM | 17.01.2023 | 30.27 | −0.98 | −3.14% | 31.25 |
| RYTM | 16.01.2023 | 31.25 | 0 | 0% | 31.25 |
| RYTM | 14.01.2023 | 31.25 | −0.01 | −0.03% | 31.26 |
| RYTM | 13.01.2023 | 31.26 | −0.43 | −1.36% | 31.69 |
| RYTM | 12.01.2023 | 31.69 | +1.27 | +4.17% | 30.42 |
| RYTM | 11.01.2023 | 30.42 | −1.89 | −5.85% | 32.31 |
| RYTM | 10.01.2023 | 32.31 | +0.48 | +1.51% | 31.83 |
| RYTM | 09.01.2023 | 31.83 | −1.67 | −4.99% | 33.5 |
| RYTM | 07.01.2023 | 33.5 | −0.72 | −2.10% | 34.22 |
| RYTM | 06.01.2023 | 34.22 | +3.94 | +13.01% | 30.28 |
| RYTM | 05.01.2023 | 30.28 | +1.87 | +6.58% | 28.41 |
| RYTM | 04.01.2023 | 28.41 | −0.26 | −0.91% | 28.67 |
| RYTM | 03.01.2023 | 28.67 | +0.16 | +0.56% | 28.51 |
| Тикер | Время | Цена | Пред закр | ||