Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
RYTM | 01.06.2023 | 16.61 | 0 | 0% | 16.61 |
RYTM | 31.05.2023 | 16.61 | −0.15 | −0.89% | 16.76 |
RYTM | 30.05.2023 | 16.76 | +0.44 | +2.70% | 16.32 |
RYTM | 29.05.2023 | 16.32 | 0 | 0% | 16.32 |
RYTM | 26.05.2023 | 16.32 | +0.02 | +0.12% | 16.3 |
RYTM | 25.05.2023 | 16.3 | −0.34 | −2.04% | 16.64 |
RYTM | 24.05.2023 | 16.64 | +0.08 | +0.48% | 16.56 |
RYTM | 23.05.2023 | 16.56 | −0.23 | −1.37% | 16.79 |
RYTM | 22.05.2023 | 16.79 | −0.01 | −0.06% | 16.8 |
RYTM | 19.05.2023 | 16.8 | +0.31 | +1.88% | 16.49 |
RYTM | 18.05.2023 | 16.49 | +0.02 | +0.12% | 16.47 |
RYTM | 17.05.2023 | 16.47 | +0.11 | +0.67% | 16.36 |
RYTM | 16.05.2023 | 16.36 | −0.54 | −3.20% | 16.9 |
RYTM | 15.05.2023 | 16.9 | +0.09 | +0.54% | 16.81 |
RYTM | 13.05.2023 | 16.81 | +0.32 | +1.94% | 16.49 |
RYTM | 12.05.2023 | 16.49 | −0.42 | −2.48% | 16.91 |
RYTM | 11.05.2023 | 16.91 | −0.52 | −2.98% | 17.43 |
RYTM | 10.05.2023 | 17.43 | +0.51 | +3.01% | 16.92 |
RYTM | 09.05.2023 | 16.92 | +0.24 | +1.44% | 16.68 |
RYTM | 08.05.2023 | 16.68 | −0.04 | −0.24% | 16.72 |
Тикер | Время | Цена | Пред закр | ||