Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
RYTM | 13.03.2023 | 18.8 | −0.74 | −3.79% | 19.54 |
RYTM | 11.03.2023 | 19.54 | −0.07 | −0.36% | 19.61 |
RYTM | 10.03.2023 | 19.61 | −1.34 | −6.40% | 20.95 |
RYTM | 09.03.2023 | 20.95 | −0.84 | −3.85% | 21.79 |
RYTM | 08.03.2023 | 21.79 | +0.06 | +0.28% | 21.73 |
RYTM | 07.03.2023 | 21.73 | −0.19 | −0.87% | 21.92 |
RYTM | 06.03.2023 | 21.92 | −0.02 | −0.09% | 21.94 |
RYTM | 04.03.2023 | 21.94 | +0.19 | +0.87% | 21.75 |
RYTM | 03.03.2023 | 21.75 | −2.61 | −10.71% | 24.36 |
RYTM | 02.03.2023 | 24.36 | −1.53 | −5.91% | 25.89 |
RYTM | 01.03.2023 | 25.89 | +1.57 | +6.46% | 24.32 |
RYTM | 28.02.2023 | 24.32 | −0.33 | −1.34% | 24.65 |
RYTM | 27.02.2023 | 24.65 | +0.35 | +1.44% | 24.3 |
RYTM | 25.02.2023 | 24.3 | +0.05 | +0.21% | 24.25 |
RYTM | 24.02.2023 | 24.25 | −1.18 | −4.64% | 25.43 |
RYTM | 23.02.2023 | 25.43 | +0.08 | +0.32% | 25.35 |
RYTM | 22.02.2023 | 25.35 | +0.46 | +1.85% | 24.89 |
RYTM | 21.02.2023 | 24.89 | −1.31 | −5.00% | 26.2 |
RYTM | 20.02.2023 | 26.2 | 0 | 0% | 26.2 |
RYTM | 18.02.2023 | 26.2 | −0.4 | −1.50% | 26.6 |
Тикер | Время | Цена | Пред закр | ||