| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| RYTM | 10.04.2023 | 18.09 | +0.39 | +2.20% | 17.7 |
| RYTM | 07.04.2023 | 17.7 | −0.19 | −1.06% | 17.89 |
| RYTM | 06.04.2023 | 17.89 | +0.35 | +2.00% | 17.54 |
| RYTM | 05.04.2023 | 17.54 | −0.44 | −2.45% | 17.98 |
| RYTM | 04.04.2023 | 17.98 | −0.62 | −3.33% | 18.6 |
| RYTM | 03.04.2023 | 18.6 | +0.76 | +4.26% | 17.84 |
| RYTM | 31.03.2023 | 17.84 | −0.07 | −0.39% | 17.91 |
| RYTM | 30.03.2023 | 17.91 | +0.65 | +3.77% | 17.26 |
| RYTM | 29.03.2023 | 17.26 | +0.31 | +1.83% | 16.95 |
| RYTM | 28.03.2023 | 16.95 | −0.16 | −0.94% | 17.11 |
| RYTM | 27.03.2023 | 17.11 | +0.46 | +2.76% | 16.65 |
| RYTM | 24.03.2023 | 16.65 | −0.55 | −3.20% | 17.2 |
| RYTM | 23.03.2023 | 17.2 | +0.2 | +1.18% | 17 |
| RYTM | 22.03.2023 | 17 | −0.89 | −4.97% | 17.89 |
| RYTM | 21.03.2023 | 17.89 | +0.19 | +1.07% | 17.7 |
| RYTM | 20.03.2023 | 17.7 | −0.25 | −1.39% | 17.95 |
| RYTM | 17.03.2023 | 17.95 | −0.1 | −0.55% | 18.05 |
| RYTM | 16.03.2023 | 18.05 | −0.17 | −0.93% | 18.22 |
| RYTM | 15.03.2023 | 18.22 | −0.48 | −2.57% | 18.7 |
| RYTM | 14.03.2023 | 18.7 | −0.1 | −0.53% | 18.8 |
| Тикер | Время | Цена | Пред закр | ||