Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BLD | 19.06.2019 | 78.04 | −0.35 | −0.45% | 78.39 |
BLD | 18.06.2019 | 78.39 | −0.98 | −1.23% | 79.37 |
BLD | 17.06.2019 | 79.37 | −1.81 | −2.23% | 81.18 |
BLD | 14.06.2019 | 81.18 | −1 | −1.22% | 82.18 |
BLD | 13.06.2019 | 82.18 | +1.51 | +1.87% | 80.67 |
BLD | 12.06.2019 | 80.67 | +0.05 | +0.06% | 80.62 |
BLD | 11.06.2019 | 80.62 | N/A | ||
Тикер | Время | Цена | Пред закр | ||