Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BLD | 01.06.2023 | 201.66 | 0 | 0% | 201.66 |
BLD | 31.05.2023 | 201.66 | −5.43 | −2.62% | 207.09 |
BLD | 30.05.2023 | 207.09 | +0.93 | +0.45% | 206.16 |
BLD | 29.05.2023 | 206.16 | 0 | 0% | 206.16 |
BLD | 26.05.2023 | 206.16 | +0.84 | +0.41% | 205.32 |
BLD | 25.05.2023 | 205.32 | −0.07 | −0.03% | 205.39 |
BLD | 24.05.2023 | 205.39 | 0 | 0% | 205.39 |
BLD | 23.05.2023 | 205.39 | −4.32 | −2.06% | 209.71 |
BLD | 22.05.2023 | 209.71 | −0.71 | −0.34% | 210.42 |
BLD | 19.05.2023 | 210.42 | −7.43 | −3.41% | 217.85 |
BLD | 18.05.2023 | 217.85 | +3.8 | +1.78% | 214.05 |
BLD | 17.05.2023 | 214.05 | +3.35 | +1.59% | 210.7 |
BLD | 16.05.2023 | 210.7 | −3.58 | −1.67% | 214.28 |
BLD | 15.05.2023 | 214.28 | +2.89 | +1.37% | 211.39 |
BLD | 12.05.2023 | 211.39 | −3.56 | −1.66% | 214.95 |
BLD | 11.05.2023 | 214.95 | −0.03 | −0.01% | 214.98 |
BLD | 10.05.2023 | 214.98 | +4.74 | +2.25% | 210.24 |
BLD | 09.05.2023 | 210.24 | −4.09 | −1.91% | 214.33 |
BLD | 08.05.2023 | 214.33 | −0.52 | −0.24% | 214.85 |
BLD | 05.05.2023 | 214.85 | +3.87 | +1.83% | 210.98 |
Тикер | Время | Цена | Пред закр | ||