| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BLD | 17.07.2019 | 80.76 | −2.01 | −2.43% | 82.77 |
| BLD | 16.07.2019 | 82.77 | −0.02 | −0.02% | 82.79 |
| BLD | 15.07.2019 | 82.79 | −1.16 | −1.38% | 83.95 |
| BLD | 12.07.2019 | 83.95 | +1.72 | +2.09% | 82.23 |
| BLD | 11.07.2019 | 82.23 | +0.57 | +0.70% | 81.66 |
| BLD | 10.07.2019 | 81.66 | −0.11 | −0.13% | 81.77 |
| BLD | 09.07.2019 | 81.77 | −0.1 | −0.12% | 81.87 |
| BLD | 08.07.2019 | 81.87 | +0.38 | +0.47% | 81.49 |
| BLD | 05.07.2019 | 81.49 | −0.69 | −0.84% | 82.18 |
| BLD | 04.07.2019 | 82.18 | 0 | 0% | 82.18 |
| BLD | 03.07.2019 | 82.18 | +1 | +1.23% | 81.18 |
| BLD | 02.07.2019 | 81.18 | +0.13 | +0.16% | 81.05 |
| BLD | 01.07.2019 | 81.05 | −1.71 | −2.07% | 82.76 |
| BLD | 28.06.2019 | 82.76 | +2.21 | +2.74% | 80.55 |
| BLD | 27.06.2019 | 80.55 | +2.89 | +3.72% | 77.66 |
| BLD | 26.06.2019 | 77.66 | −0.41 | −0.53% | 78.07 |
| BLD | 25.06.2019 | 78.07 | −0.57 | −0.72% | 78.64 |
| BLD | 24.06.2019 | 78.64 | +1 | +1.29% | 77.64 |
| BLD | 21.06.2019 | 77.64 | −1.26 | −1.60% | 78.9 |
| BLD | 20.06.2019 | 78.9 | +0.86 | +1.10% | 78.04 |
| Тикер | Время | Цена | Пред закр | ||