| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BLD | 18.01.2023 | 188.33 | +2.28 | +1.23% | 186.05 |
| BLD | 17.01.2023 | 186.05 | −0.24 | −0.13% | 186.29 |
| BLD | 16.01.2023 | 186.29 | 0 | 0% | 186.29 |
| BLD | 14.01.2023 | 186.29 | +0.19 | +0.10% | 186.1 |
| BLD | 13.01.2023 | 186.1 | +7.54 | +4.22% | 178.56 |
| BLD | 12.01.2023 | 178.56 | −0.87 | −0.48% | 179.43 |
| BLD | 11.01.2023 | 179.43 | +11.21 | +6.66% | 168.22 |
| BLD | 10.01.2023 | 168.22 | +0.66 | +0.39% | 167.56 |
| BLD | 09.01.2023 | 167.56 | +1.68 | +1.01% | 165.88 |
| BLD | 06.01.2023 | 165.88 | +4.49 | +2.78% | 161.39 |
| BLD | 05.01.2023 | 161.39 | −0.25 | −0.15% | 161.64 |
| BLD | 04.01.2023 | 161.64 | +3.84 | +2.43% | 157.8 |
| BLD | 03.01.2023 | 157.8 | +1.31 | +0.84% | 156.49 |
| BLD | 30.12.2022 | 156.49 | −1.88 | −1.19% | 158.37 |
| BLD | 29.12.2022 | 158.37 | +6.45 | +4.25% | 151.92 |
| BLD | 28.12.2022 | 151.92 | −3.92 | −2.52% | 155.84 |
| BLD | 27.12.2022 | 155.84 | −2.33 | −1.47% | 158.17 |
| BLD | 26.12.2022 | 158.17 | 0 | 0% | 158.17 |
| BLD | 23.12.2022 | 158.17 | +1.42 | +0.91% | 156.75 |
| BLD | 22.12.2022 | 156.75 | −2.67 | −1.67% | 159.42 |
| Тикер | Время | Цена | Пред закр | ||