| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BLD | 09.03.2023 | 200.17 | −2.82 | −1.39% | 202.99 |
| BLD | 08.03.2023 | 202.99 | +1.54 | +0.76% | 201.45 |
| BLD | 07.03.2023 | 201.45 | −2.49 | −1.22% | 203.94 |
| BLD | 06.03.2023 | 203.94 | −6.5 | −3.09% | 210.44 |
| BLD | 03.03.2023 | 210.44 | +4.22 | +2.05% | 206.22 |
| BLD | 02.03.2023 | 206.22 | +0.34 | +0.17% | 205.88 |
| BLD | 01.03.2023 | 205.88 | −1.7 | −0.82% | 207.58 |
| BLD | 28.02.2023 | 207.58 | −1.36 | −0.65% | 208.94 |
| BLD | 27.02.2023 | 208.94 | +2.77 | +1.34% | 206.17 |
| BLD | 25.02.2023 | 206.17 | −0.16 | −0.08% | 206.33 |
| BLD | 24.02.2023 | 206.33 | +1.15 | +0.56% | 205.18 |
| BLD | 23.02.2023 | 205.18 | +7.08 | +3.57% | 198.1 |
| BLD | 22.02.2023 | 198.1 | +6.84 | +3.58% | 191.26 |
| BLD | 21.02.2023 | 191.26 | −7.81 | −3.92% | 199.07 |
| BLD | 20.02.2023 | 199.07 | 0 | 0% | 199.07 |
| BLD | 18.02.2023 | 199.07 | −0.04 | −0.02% | 199.11 |
| BLD | 17.02.2023 | 199.11 | −1.62 | −0.81% | 200.73 |
| BLD | 16.02.2023 | 200.73 | −1.9 | −0.94% | 202.63 |
| BLD | 15.02.2023 | 202.63 | +2.07 | +1.03% | 200.56 |
| BLD | 14.02.2023 | 200.56 | +1.03 | +0.52% | 199.53 |
| Тикер | Время | Цена | Пред закр | ||