Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BLD | 10.01.2022 | 238.79 | −3.03 | −1.25% | 241.82 |
BLD | 08.01.2022 | 241.82 | −0.03 | −0.01% | 241.85 |
BLD | 07.01.2022 | 241.85 | −19.99 | −7.63% | 261.84 |
BLD | 06.01.2022 | 261.84 | −2.37 | −0.90% | 264.21 |
BLD | 05.01.2022 | 264.21 | −11.67 | −4.23% | 275.88 |
BLD | 04.01.2022 | 275.88 | +6.76 | +2.51% | 269.12 |
BLD | 03.01.2022 | 269.12 | −6.92 | −2.51% | 276.04 |
BLD | 31.12.2021 | 276.04 | +2.92 | +1.07% | 273.12 |
BLD | 30.12.2021 | 273.12 | −4.91 | −1.77% | 278.03 |
BLD | 29.12.2021 | 278.03 | −0.49 | −0.18% | 278.52 |
BLD | 28.12.2021 | 278.52 | −1.61 | −0.57% | 280.13 |
BLD | 27.12.2021 | 280.13 | +4.67 | +1.70% | 275.46 |
BLD | 24.12.2021 | 275.46 | 0 | 0% | 275.46 |
BLD | 23.12.2021 | 275.46 | +9.29 | +3.49% | 266.17 |
BLD | 22.12.2021 | 266.17 | +3.97 | +1.51% | 262.2 |
BLD | 21.12.2021 | 262.2 | +10.95 | +4.36% | 251.25 |
BLD | 20.12.2021 | 251.25 | −7.86 | −3.03% | 259.11 |
BLD | 18.12.2021 | 259.11 | +1.36 | +0.53% | 257.75 |
BLD | 17.12.2021 | 257.75 | −16.86 | −6.14% | 274.61 |
BLD | 16.12.2021 | 274.61 | −0.41 | −0.15% | 275.02 |
Тикер | Время | Цена | Пред закр | ||