Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BLD | 12.05.2022 | 194.02 | +9.49 | +5.14% | 184.53 |
BLD | 11.05.2022 | 184.53 | −7.87 | −4.09% | 192.4 |
BLD | 10.05.2022 | 192.4 | −1.8 | −0.93% | 194.2 |
BLD | 09.05.2022 | 194.2 | −1.25 | −0.64% | 195.45 |
BLD | 07.05.2022 | 195.45 | −0.17 | −0.09% | 195.62 |
BLD | 06.05.2022 | 195.62 | +0.29 | +0.15% | 195.33 |
BLD | 05.05.2022 | 195.33 | +1.85 | +0.96% | 193.48 |
BLD | 04.05.2022 | 193.48 | +8.49 | +4.59% | 184.99 |
BLD | 03.05.2022 | 184.99 | −0.25 | −0.13% | 185.24 |
BLD | 02.05.2022 | 185.24 | +4.4 | +2.43% | 180.84 |
BLD | 30.04.2022 | 180.84 | 0 | 0% | 180.84 |
BLD | 29.04.2022 | 180.84 | −5.14 | −2.76% | 185.98 |
BLD | 28.04.2022 | 185.98 | +8.1 | +4.55% | 177.88 |
BLD | 27.04.2022 | 177.88 | −0.01 | −0.01% | 177.89 |
BLD | 26.04.2022 | 177.89 | −7.15 | −3.86% | 185.04 |
BLD | 25.04.2022 | 185.04 | +9.58 | +5.46% | 175.46 |
BLD | 22.04.2022 | 175.46 | −5.68 | −3.14% | 181.14 |
BLD | 21.04.2022 | 181.14 | −1.95 | −1.07% | 183.09 |
BLD | 20.04.2022 | 183.09 | +4.13 | +2.31% | 178.96 |
BLD | 19.04.2022 | 178.96 | +8.71 | +5.12% | 170.25 |
Тикер | Время | Цена | Пред закр | ||