Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PINC | 15.08.2019 | 38.5 | +0.09 | +0.23% | 38.41 |
PINC | 14.08.2019 | 38.41 | −1.05 | −2.66% | 39.46 |
PINC | 13.08.2019 | 39.46 | −0.05 | −0.13% | 39.51 |
PINC | 12.08.2019 | 39.51 | +0.01 | +0.03% | 39.5 |
PINC | 09.08.2019 | 39.5 | −0.25 | −0.63% | 39.75 |
PINC | 08.08.2019 | 39.75 | +0.36 | +0.91% | 39.39 |
PINC | 07.08.2019 | 39.39 | +0.56 | +1.44% | 38.83 |
PINC | 06.08.2019 | 38.83 | −0.11 | −0.28% | 38.94 |
PINC | 05.08.2019 | 38.94 | −0.53 | −1.34% | 39.47 |
PINC | 02.08.2019 | 39.47 | +0.61 | +1.57% | 38.86 |
PINC | 01.08.2019 | 38.86 | +0.11 | +0.28% | 38.75 |
PINC | 31.07.2019 | 38.75 | −1.13 | −2.83% | 39.88 |
PINC | 30.07.2019 | 39.88 | +0.13 | +0.33% | 39.75 |
PINC | 29.07.2019 | 39.75 | −0.11 | −0.28% | 39.86 |
PINC | 26.07.2019 | 39.86 | +0.26 | +0.66% | 39.6 |
PINC | 25.07.2019 | 39.6 | +0.34 | +0.87% | 39.26 |
PINC | 24.07.2019 | 39.26 | +0.08 | +0.20% | 39.18 |
PINC | 23.07.2019 | 39.18 | +0.17 | +0.44% | 39.01 |
PINC | 22.07.2019 | 39.01 | −0.17 | −0.43% | 39.18 |
PINC | 19.07.2019 | 39.18 | −0.53 | −1.33% | 39.71 |
Тикер | Время | Цена | Пред закр | ||